NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:17390.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17390000 | 2024-05-01 2:39PM EDT | 2024-05-02 | 160.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| NDXP240503C17390000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 114.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240517C17390000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 541.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17390000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 147.60 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.78% |
© 2024 Yahoo. All rights reserved.